Market Cap CN¥17.21T -2.91%
Volume 24h CN¥975.81B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2023 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 - -
Aug-22 2023 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 - -
Aug-21 2023 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 - -
Aug-20 2023 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 - -
Aug-19 2023 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 - -
Aug-18 2023 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 CN¥0.000000000000116850038071 - -
Aug-17 2023 CN¥0.000000000000116850038071 CN¥0.000000000000116662736788 CN¥0.0000000000001173861262 CN¥0.0000000000001173861262 - -
Aug-16 2023 CN¥0.000000000000117346493181 CN¥0.000000000000117346493181 CN¥0.000000000000120669064017 CN¥0.000000000000120669064017 CN¥4 -
Aug-15 2023 CN¥0.000000000000120696402644 CN¥0.000000000000120264644793 CN¥0.000000000000121308042431 CN¥0.000000000000121308042431 CN¥4 -
Aug-14 2023 CN¥0.000000000000121318624557 CN¥0.000000000000121056722309 CN¥0.000000000000124285302853 CN¥0.000000000000123889157591 CN¥36 -
Aug-13 2023 CN¥0.000000000000123942837672 CN¥0.000000000000123919304121 CN¥0.000000000000126516835824 CN¥0.000000000000126516835824 CN¥33 -
Aug-12 2023 CN¥0.000000000000126638179938 CN¥0.000000000000126630840696 CN¥0.000000000000155533296199 CN¥0.000000000000155139899255 CN¥250 -
Aug-11 2023 CN¥0.000000000000160843780354 CN¥0.000000000000160843780354 CN¥0.000000000000160843780354 CN¥0.000000000000160843780354 - -
Aug-10 2023 CN¥0.000000000000160843780354 CN¥0.000000000000160843780354 CN¥0.000000000000160843780354 CN¥0.000000000000160843780354 - -
Aug-09 2023 CN¥0.000000000000160843780354 CN¥0.000000000000160843780354 CN¥0.000000000000160843780354 CN¥0.000000000000160843780354 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.