Market Cap AR$2,113.55T -1.19%
Volume 24h AR$114.55T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2023 AR$0.000000000014260689168115 AR$0.000000000014260689168115 AR$0.000000000014260689168115 AR$0.000000000014260689168115 - -
Aug-22 2023 AR$0.000000000014260689168115 AR$0.000000000014260689168115 AR$0.000000000014260689168115 AR$0.000000000014260689168115 - -
Aug-21 2023 AR$0.000000000014260689168115 AR$0.000000000014260689168115 AR$0.000000000014260689168115 AR$0.000000000014260689168115 - -
Aug-20 2023 AR$0.000000000014260689168115 AR$0.000000000014260689168115 AR$0.000000000014260689168115 AR$0.000000000014260689168115 - -
Aug-19 2023 AR$0.000000000014260689168115 AR$0.000000000014260689168115 AR$0.000000000014260689168115 AR$0.000000000014260689168115 - -
Aug-18 2023 AR$0.000000000014260689168115 AR$0.000000000014260689168115 AR$0.000000000014260689168115 AR$0.000000000014260689168115 - -
Aug-17 2023 AR$0.000000000014260689168115 AR$0.000000000014237830421805 AR$0.000000000014326114788003 AR$0.000000000014326114788003 - -
Aug-16 2023 AR$0.000000000014321277869009 AR$0.000000000014321277869009 AR$0.000000000014726773243377 AR$0.000000000014726773243377 AR$470 -
Aug-15 2023 AR$0.000000000014730109722058 AR$0.000000000014677416846649 AR$0.000000000014804755867163 AR$0.000000000014804755867163 AR$520 -
Aug-14 2023 AR$0.000000000014806047337837 AR$0.000000000014774084091581 AR$0.000000000015168108640901 AR$0.000000000015119762020437 AR$4,452 -
Aug-13 2023 AR$0.000000000015126313280177 AR$0.000000000015123441182979 AR$0.000000000015440450854891 AR$0.000000000015440450854891 AR$4,064 -
Aug-12 2023 AR$0.000000000015455260012958 AR$0.000000000015454364312398 AR$0.000000000018981696788503 AR$0.000000000018933685580041 AR$30,465 -
Aug-11 2023 AR$0.000000000019629802387106 AR$0.000000000019629802387106 AR$0.000000000019629802387106 AR$0.000000000019629802387106 - -
Aug-10 2023 AR$0.000000000019629802387106 AR$0.000000000019629802387106 AR$0.000000000019629802387106 AR$0.000000000019629802387106 - -
Aug-09 2023 AR$0.000000000019629802387106 AR$0.000000000019629802387106 AR$0.000000000019629802387106 AR$0.000000000019629802387106 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.