Market Cap AU$3.66T -2.12%
Volume 24h AU$193.61B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 20 Seconds ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2023 AU$0.000000000000024587027041 AU$0.000000000000024587027041 AU$0.000000000000024587027041 AU$0.000000000000024587027041 - -
Aug-22 2023 AU$0.000000000000024587027041 AU$0.000000000000024587027041 AU$0.000000000000024587027041 AU$0.000000000000024587027041 - -
Aug-21 2023 AU$0.000000000000024587027041 AU$0.000000000000024587027041 AU$0.000000000000024587027041 AU$0.000000000000024587027041 - -
Aug-20 2023 AU$0.000000000000024587027041 AU$0.000000000000024587027041 AU$0.000000000000024587027041 AU$0.000000000000024587027041 - -
Aug-19 2023 AU$0.000000000000024587027041 AU$0.000000000000024587027041 AU$0.000000000000024587027041 AU$0.000000000000024587027041 - -
Aug-18 2023 AU$0.000000000000024587027041 AU$0.000000000000024587027041 AU$0.000000000000024587027041 AU$0.000000000000024587027041 - -
Aug-17 2023 AU$0.000000000000024587027041 AU$0.000000000000024547616 AU$0.000000000000024699828146 AU$0.000000000000024699828146 - -
Aug-16 2023 AU$0.000000000000024691488755 AU$0.000000000000024691488755 AU$0.000000000000025390608245 AU$0.000000000000025390608245 AU$1 -
Aug-15 2023 AU$0.000000000000025396360708 AU$0.000000000000025305512283 AU$0.000000000000025525059032 AU$0.000000000000025525059032 AU$1 -
Aug-14 2023 AU$0.000000000000025527285672 AU$0.000000000000025472177452 AU$0.000000000000026151519953 AU$0.000000000000026068164959 AU$8 -
Aug-13 2023 AU$0.000000000000026079460065 AU$0.000000000000026074508247 AU$0.000000000000026621068465 AU$0.000000000000026621068465 AU$7 -
Aug-12 2023 AU$0.000000000000026646601114 AU$0.000000000000026645056826 AU$0.000000000000032726573501 AU$0.000000000000032643796794 AU$53 -
Aug-11 2023 AU$0.000000000000033843980219 AU$0.000000000000033843980219 AU$0.000000000000033843980219 AU$0.000000000000033843980219 - -
Aug-10 2023 AU$0.000000000000033843980219 AU$0.000000000000033843980219 AU$0.000000000000033843980219 AU$0.000000000000033843980219 - -
Aug-09 2023 AU$0.000000000000033843980219 AU$0.000000000000033843980219 AU$0.000000000000033843980219 AU$0.000000000000033843980219 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.