Market Cap Rp38,792.11T -3.08%
Volume 24h Rp2,053.51T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2023 Rp0.000000000259869078516518 Rp0.000000000259869078516518 Rp0.000000000259869078516518 Rp0.000000000259869078516518 - -
Aug-22 2023 Rp0.000000000259869078516518 Rp0.000000000259869078516518 Rp0.000000000259869078516518 Rp0.000000000259869078516518 - -
Aug-21 2023 Rp0.000000000259869078516518 Rp0.000000000259869078516518 Rp0.000000000259869078516518 Rp0.000000000259869078516518 - -
Aug-20 2023 Rp0.000000000259869078516518 Rp0.000000000259869078516518 Rp0.000000000259869078516518 Rp0.000000000259869078516518 - -
Aug-19 2023 Rp0.000000000259869078516518 Rp0.000000000259869078516518 Rp0.000000000259869078516518 Rp0.000000000259869078516518 - -
Aug-18 2023 Rp0.000000000259869078516518 Rp0.000000000259869078516518 Rp0.000000000259869078516518 Rp0.000000000259869078516518 - -
Aug-17 2023 Rp0.000000000259869078516518 Rp0.000000000259452529128926 Rp0.000000000261061313712954 Rp0.000000000261061313712954 - -
Aug-16 2023 Rp0.000000000260973171711737 Rp0.000000000260973171711737 Rp0.000000000268362415530012 Rp0.000000000268362415530012 Rp8,564 -
Aug-15 2023 Rp0.000000000268423215371451 Rp0.000000000267463005888205 Rp0.00000000026978347396166 Rp0.00000000026978347396166 Rp9,473 -
Aug-14 2023 Rp0.000000000269807008118404 Rp0.0000000002692245496374 Rp0.000000000276404763394074 Rp0.00000000027552375466012 Rp81,123 -
Aug-13 2023 Rp0.000000000275643136676771 Rp0.00000000027559079914642 Rp0.000000000281367589478879 Rp0.000000000281367589478879 Rp74,054 -
Aug-12 2023 Rp0.000000000281637453173061 Rp0.000000000281621131039076 Rp0.000000000345898854884031 Rp0.000000000345023958281599 Rp555,163 -
Aug-11 2023 Rp0.000000000357709125951918 Rp0.000000000357709125951918 Rp0.000000000357709125951918 Rp0.000000000357709125951918 - -
Aug-10 2023 Rp0.000000000357709125951918 Rp0.000000000357709125951918 Rp0.000000000357709125951918 Rp0.000000000357709125951918 - -
Aug-09 2023 Rp0.000000000357709125951918 Rp0.000000000357709125951918 Rp0.000000000357709125951918 Rp0.000000000357709125951918 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.06573 IDR.