Market Cap CL$2,259.85T -2%
Volume 24h CL$120.97T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 39 Seconds ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2023 CL$0.000000000015147969918103 CL$0.000000000015147969918103 CL$0.000000000015147969918103 CL$0.000000000015147969918103 - -
Aug-22 2023 CL$0.000000000015147969918103 CL$0.000000000015147969918103 CL$0.000000000015147969918103 CL$0.000000000015147969918103 - -
Aug-21 2023 CL$0.000000000015147969918103 CL$0.000000000015147969918103 CL$0.000000000015147969918103 CL$0.000000000015147969918103 - -
Aug-20 2023 CL$0.000000000015147969918103 CL$0.000000000015147969918103 CL$0.000000000015147969918103 CL$0.000000000015147969918103 - -
Aug-19 2023 CL$0.000000000015147969918103 CL$0.000000000015147969918103 CL$0.000000000015147969918103 CL$0.000000000015147969918103 - -
Aug-18 2023 CL$0.000000000015147969918103 CL$0.000000000015147969918103 CL$0.000000000015147969918103 CL$0.000000000015147969918103 - -
Aug-17 2023 CL$0.000000000015147969918103 CL$0.000000000015123688931582 CL$0.000000000015217466231377 CL$0.000000000015217466231377 - -
Aug-16 2023 CL$0.000000000015212328365839 CL$0.000000000015212328365839 CL$0.00000000001564305311276 CL$0.00000000001564305311276 CL$499 -
Aug-15 2023 CL$0.000000000015646597182622 CL$0.000000000015590625827929 CL$0.000000000015725887709694 CL$0.000000000015725887709694 CL$552 -
Aug-14 2023 CL$0.000000000015727259533923 CL$0.000000000015693307577811 CL$0.000000000016111847800498 CL$0.000000000016060493118841 CL$4,729 -
Aug-13 2023 CL$0.000000000016067451989082 CL$0.00000000001606440119389 CL$0.000000000016401134777888 CL$0.000000000016401134777888 CL$4,317 -
Aug-12 2023 CL$0.000000000016416865341697 CL$0.000000000016415913911861 CL$0.000000000020162712233408 CL$0.000000000020111713832633 CL$32,361 -
Aug-11 2023 CL$0.000000000020851142083863 CL$0.000000000020851142083863 CL$0.000000000020851142083863 CL$0.000000000020851142083863 - -
Aug-10 2023 CL$0.000000000020851142083863 CL$0.000000000020851142083863 CL$0.000000000020851142083863 CL$0.000000000020851142083863 - -
Aug-09 2023 CL$0.000000000020851142083863 CL$0.000000000020851142083863 CL$0.000000000020851142083863 CL$0.000000000020851142083863 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.