Market Cap RM11.44T -2.28%
Volume 24h RM615.34B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2023 RM0.00000000000007670052672 RM0.00000000000007670052672 RM0.00000000000007670052672 RM0.00000000000007670052672 - -
Aug-22 2023 RM0.00000000000007670052672 RM0.00000000000007670052672 RM0.00000000000007670052672 RM0.00000000000007670052672 - -
Aug-21 2023 RM0.00000000000007670052672 RM0.00000000000007670052672 RM0.00000000000007670052672 RM0.00000000000007670052672 - -
Aug-20 2023 RM0.00000000000007670052672 RM0.00000000000007670052672 RM0.00000000000007670052672 RM0.00000000000007670052672 - -
Aug-19 2023 RM0.00000000000007670052672 RM0.00000000000007670052672 RM0.00000000000007670052672 RM0.00000000000007670052672 - -
Aug-18 2023 RM0.00000000000007670052672 RM0.00000000000007670052672 RM0.00000000000007670052672 RM0.00000000000007670052672 - -
Aug-17 2023 RM0.00000000000007670052672 RM0.000000000000076577581898 RM0.00000000000007705241571 RM0.00000000000007705241571 - -
Aug-16 2023 RM0.000000000000077026400541 RM0.000000000000077026400541 RM0.000000000000079207340636 RM0.000000000000079207340636 RM3 -
Aug-15 2023 RM0.000000000000079225285749 RM0.000000000000078941879298 RM0.000000000000079626766952 RM0.000000000000079626766952 RM3 -
Aug-14 2023 RM0.000000000000079633713074 RM0.000000000000079461800076 RM0.000000000000081581044814 RM0.000000000000081321014516 RM24 -
Aug-13 2023 RM0.000000000000081356250195 RM0.000000000000081340802739 RM0.000000000000083045826145 RM0.000000000000083045826145 RM22 -
Aug-12 2023 RM0.000000000000083125476589 RM0.0000000000000831206591 RM0.000000000000102092270896 RM0.000000000000101834044597 RM164 -
Aug-11 2023 RM0.000000000000105578080046 RM0.000000000000105578080046 RM0.000000000000105578080046 RM0.000000000000105578080046 - -
Aug-10 2023 RM0.000000000000105578080046 RM0.000000000000105578080046 RM0.000000000000105578080046 RM0.000000000000105578080046 - -
Aug-09 2023 RM0.000000000000105578080046 RM0.000000000000105578080046 RM0.000000000000105578080046 RM0.000000000000105578080046 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.