Market Cap Bs.88.13T -2.09%
Volume 24h Bs.4.66T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2023 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 - -
Aug-22 2023 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 - -
Aug-21 2023 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 - -
Aug-20 2023 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 - -
Aug-19 2023 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 - -
Aug-18 2023 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 Bs.0.000000000000590729262155 - -
Aug-17 2023 Bs.0.000000000000590729262155 Bs.0.000000000000589782370306 Bs.0.000000000000593439427681 Bs.0.000000000000593439427681 - -
Aug-16 2023 Bs.0.000000000000593239065023 Bs.0.000000000000593239065023 Bs.0.000000000000610036148284 Bs.0.000000000000610036148284 Bs.19 -
Aug-15 2023 Bs.0.000000000000610174357284 Bs.0.000000000000607991628031 Bs.0.000000000000613266470274 Bs.0.000000000000613266470274 Bs.22 -
Aug-14 2023 Bs.0.000000000000613319967654 Bs.0.000000000000611995934527 Bs.0.000000000000628317854776 Bs.0.000000000000626315163104 Bs.184 -
Aug-13 2023 Bs.0.000000000000626586539948 Bs.0.000000000000626467567307 Bs.0.000000000000639599253117 Bs.0.000000000000639599253117 Bs.168 -
Aug-12 2023 Bs.0.000000000000640212701942 Bs.0.000000000000640175598789 Bs.0.000000000000786290452456 Bs.0.000000000000784301654761 Bs.1,262 -
Aug-11 2023 Bs.0.000000000000813137327635 Bs.0.000000000000813137327635 Bs.0.000000000000813137327635 Bs.0.000000000000813137327635 - -
Aug-10 2023 Bs.0.000000000000813137327635 Bs.0.000000000000813137327635 Bs.0.000000000000813137327635 Bs.0.000000000000813137327635 - -
Aug-09 2023 Bs.0.000000000000813137327635 Bs.0.000000000000813137327635 Bs.0.000000000000813137327635 Bs.0.000000000000813137327635 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.