Market Cap NZ$4.02T -2.3%
Volume 24h NZ$213.73B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 7 Seconds ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2023 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 - -
Aug-22 2023 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 - -
Aug-21 2023 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 - -
Aug-20 2023 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 - -
Aug-19 2023 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 - -
Aug-18 2023 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 NZ$0.000000000000027007804024 - -
Aug-17 2023 NZ$0.000000000000027007804024 NZ$0.00000000000002696451267 NZ$0.000000000000027131711242 NZ$0.000000000000027131711242 - -
Aug-16 2023 NZ$0.000000000000027122550776 NZ$0.000000000000027122550776 NZ$0.000000000000027890503816 NZ$0.000000000000027890503816 NZ$1 -
Aug-15 2023 NZ$0.000000000000027896822652 NZ$0.000000000000027797029519 NZ$0.00000000000002803819229 NZ$0.00000000000002803819229 NZ$1 -
Aug-14 2023 NZ$0.00000000000002804063816 NZ$0.000000000000027980104122 NZ$0.000000000000028726332981 NZ$0.000000000000028634771063 NZ$8 -
Aug-13 2023 NZ$0.000000000000028647178258 NZ$0.000000000000028641738897 NZ$0.000000000000029242112062 NZ$0.000000000000029242112062 NZ$8 -
Aug-12 2023 NZ$0.000000000000029270158591 NZ$0.000000000000029268462256 NZ$0.000000000000035948749802 NZ$0.000000000000035857823109 NZ$58 -
Aug-11 2023 NZ$0.000000000000037176173581 NZ$0.000000000000037176173581 NZ$0.000000000000037176173581 NZ$0.000000000000037176173581 - -
Aug-10 2023 NZ$0.000000000000037176173581 NZ$0.000000000000037176173581 NZ$0.000000000000037176173581 NZ$0.000000000000037176173581 - -
Aug-09 2023 NZ$0.000000000000037176173581 NZ$0.000000000000037176173581 NZ$0.000000000000037176173581 NZ$0.000000000000037176173581 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.