Market Cap Tk266.54T -1.99%
Volume 24h Tk14.11T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 19 Seconds ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2023 Tk0.000000000001775413817899 Tk0.000000000001775413817899 Tk0.000000000001775413817899 Tk0.000000000001775413817899 - -
Aug-22 2023 Tk0.000000000001775413817899 Tk0.000000000001775413817899 Tk0.000000000001775413817899 Tk0.000000000001775413817899 - -
Aug-21 2023 Tk0.000000000001775413817899 Tk0.000000000001775413817899 Tk0.000000000001775413817899 Tk0.000000000001775413817899 - -
Aug-20 2023 Tk0.000000000001775413817899 Tk0.000000000001775413817899 Tk0.000000000001775413817899 Tk0.000000000001775413817899 - -
Aug-19 2023 Tk0.000000000001775413817899 Tk0.000000000001775413817899 Tk0.000000000001775413817899 Tk0.000000000001775413817899 - -
Aug-18 2023 Tk0.000000000001775413817899 Tk0.000000000001775413817899 Tk0.000000000001775413817899 Tk0.000000000001775413817899 - -
Aug-17 2023 Tk0.000000000001775413817899 Tk0.000000000001772567971279 Tk0.000000000001783559114961 Tk0.000000000001783559114961 - -
Aug-16 2023 Tk0.000000000001782956932786 Tk0.000000000001782956932786 Tk0.000000000001833439913115 Tk0.000000000001833439913115 Tk59 -
Aug-15 2023 Tk0.000000000001833855294888 Tk0.000000000001827295187028 Tk0.000000000001843148520195 Tk0.000000000001843148520195 Tk65 -
Aug-14 2023 Tk0.000000000001843309304492 Tk0.000000000001839329974433 Tk0.000000000001888384870814 Tk0.000000000001882365858898 Tk554 -
Aug-13 2023 Tk0.000000000001883181471449 Tk0.000000000001882823903803 Tk0.000000000001922290674679 Tk0.000000000001922290674679 Tk506 -
Aug-12 2023 Tk0.00000000000192413437126 Tk0.000000000001924022859177 Tk0.00000000000236316536797 Tk0.000000000002357188113861 Tk3,793 -
Aug-11 2023 Tk0.00000000000244385260697 Tk0.00000000000244385260697 Tk0.00000000000244385260697 Tk0.00000000000244385260697 - -
Aug-10 2023 Tk0.00000000000244385260697 Tk0.00000000000244385260697 Tk0.00000000000244385260697 Tk0.00000000000244385260697 - -
Aug-09 2023 Tk0.00000000000244385260697 Tk0.00000000000244385260697 Tk0.00000000000244385260697 Tk0.00000000000244385260697 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.