Market Cap R44.97T -2.12%
Volume 24h R2.37T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2023 R0.000000000000299909814531 R0.000000000000299909814531 R0.000000000000299909814531 R0.000000000000299909814531 - -
Aug-22 2023 R0.000000000000299909814531 R0.000000000000299909814531 R0.000000000000299909814531 R0.000000000000299909814531 - -
Aug-21 2023 R0.000000000000299909814531 R0.000000000000299909814531 R0.000000000000299909814531 R0.000000000000299909814531 - -
Aug-20 2023 R0.000000000000299909814531 R0.000000000000299909814531 R0.000000000000299909814531 R0.000000000000299909814531 - -
Aug-19 2023 R0.000000000000299909814531 R0.000000000000299909814531 R0.000000000000299909814531 R0.000000000000299909814531 - -
Aug-18 2023 R0.000000000000299909814531 R0.000000000000299909814531 R0.000000000000299909814531 R0.000000000000299909814531 - -
Aug-17 2023 R0.000000000000299909814531 R0.00000000000029942908304 R0.000000000000301285749823 R0.000000000000301285749823 - -
Aug-16 2023 R0.000000000000301184026866 R0.000000000000301184026866 R0.000000000000309711808454 R0.000000000000309711808454 R10 -
Aug-15 2023 R0.00000000000030978197636 R0.000000000000308673817399 R0.000000000000311351824161 R0.000000000000311351824161 R11 -
Aug-14 2023 R0.000000000000311378984471 R0.000000000000310706780544 R0.000000000000318993324631 R0.000000000000317976569704 R94 -
Aug-13 2023 R0.000000000000318114346152 R0.000000000000318053944433 R0.00000000000032472082503 R0.00000000000032472082503 R85 -
Aug-12 2023 R0.000000000000325032269434 R0.000000000000325013432379 R0.000000000000399195094726 R0.00000000000039818539369 R641 -
Aug-11 2023 R0.000000000000412825097286 R0.000000000000412825097286 R0.000000000000412825097286 R0.000000000000412825097286 - -
Aug-10 2023 R0.000000000000412825097286 R0.000000000000412825097286 R0.000000000000412825097286 R0.000000000000412825097286 - -
Aug-09 2023 R0.000000000000412825097286 R0.000000000000412825097286 R0.000000000000412825097286 R0.000000000000412825097286 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.