Market Cap HK$18.64T -2.9%
Volume 24h HK$1.03T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2023 HK$0.00000000000012641880278 HK$0.00000000000012641880278 HK$0.00000000000012641880278 HK$0.00000000000012641880278 - -
Aug-22 2023 HK$0.00000000000012641880278 HK$0.00000000000012641880278 HK$0.00000000000012641880278 HK$0.00000000000012641880278 - -
Aug-21 2023 HK$0.00000000000012641880278 HK$0.00000000000012641880278 HK$0.00000000000012641880278 HK$0.00000000000012641880278 - -
Aug-20 2023 HK$0.00000000000012641880278 HK$0.00000000000012641880278 HK$0.00000000000012641880278 HK$0.00000000000012641880278 - -
Aug-19 2023 HK$0.00000000000012641880278 HK$0.00000000000012641880278 HK$0.00000000000012641880278 HK$0.00000000000012641880278 - -
Aug-18 2023 HK$0.00000000000012641880278 HK$0.00000000000012641880278 HK$0.00000000000012641880278 HK$0.00000000000012641880278 - -
Aug-17 2023 HK$0.00000000000012641880278 HK$0.000000000000126216163531 HK$0.000000000000126998790776 HK$0.000000000000126998790776 - -
Aug-16 2023 HK$0.000000000000126955912238 HK$0.000000000000126955912238 HK$0.000000000000130550565986 HK$0.000000000000130550565986 HK$4 -
Aug-15 2023 HK$0.000000000000130580143353 HK$0.000000000000130113029166 HK$0.000000000000131241869878 HK$0.000000000000131241869878 HK$5 -
Aug-14 2023 HK$0.000000000000131253318566 HK$0.000000000000130969969334 HK$0.000000000000134462935992 HK$0.000000000000134034350683 HK$39 -
Aug-13 2023 HK$0.000000000000134092426587 HK$0.00000000000013406696589 HK$0.000000000000136877207577 HK$0.000000000000136877207577 HK$36 -
Aug-12 2023 HK$0.000000000000137008488472 HK$0.000000000000137000548225 HK$0.000000000000168269804808 HK$0.000000000000167844192874 HK$270 -
Aug-11 2023 HK$0.000000000000174015160651 HK$0.000000000000174015160651 HK$0.000000000000174015160651 HK$0.000000000000174015160651 - -
Aug-10 2023 HK$0.000000000000174015160651 HK$0.000000000000174015160651 HK$0.000000000000174015160651 HK$0.000000000000174015160651 - -
Aug-09 2023 HK$0.000000000000174015160651 HK$0.000000000000174015160651 HK$0.000000000000174015160651 HK$0.000000000000174015160651 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.