Market Cap CHF2.19T -3.61%
Volume 24h CHF114.02B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 5 Seconds ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2023 CHF0.000000000000014702241606 CHF0.000000000000014702241606 CHF0.000000000000014702241606 CHF0.000000000000014702241606 - -
Aug-22 2023 CHF0.000000000000014702241606 CHF0.000000000000014702241606 CHF0.000000000000014702241606 CHF0.000000000000014702241606 - -
Aug-21 2023 CHF0.000000000000014702241606 CHF0.000000000000014702241606 CHF0.000000000000014702241606 CHF0.000000000000014702241606 - -
Aug-20 2023 CHF0.000000000000014702241606 CHF0.000000000000014702241606 CHF0.000000000000014702241606 CHF0.000000000000014702241606 - -
Aug-19 2023 CHF0.000000000000014702241606 CHF0.000000000000014702241606 CHF0.000000000000014702241606 CHF0.000000000000014702241606 - -
Aug-18 2023 CHF0.000000000000014702241606 CHF0.000000000000014702241606 CHF0.000000000000014702241606 CHF0.000000000000014702241606 - -
Aug-17 2023 CHF0.000000000000014702241606 CHF0.000000000000014678675087 CHF0.000000000000014769692994 CHF0.000000000000014769692994 - -
Aug-16 2023 CHF0.00000000000001476470631 CHF0.00000000000001476470631 CHF0.000000000000015182757001 CHF0.000000000000015182757001 CHF0 -
Aug-15 2023 CHF0.000000000000015186196787 CHF0.000000000000015131872387 CHF0.000000000000015263154194 CHF0.000000000000015263154194 CHF1 -
Aug-14 2023 CHF0.000000000000015264485652 CHF0.000000000000015231532731 CHF0.000000000000015637757427 CHF0.000000000000015587913854 CHF5 -
Aug-13 2023 CHF0.00000000000001559466796 CHF0.000000000000015591706934 CHF0.000000000000015918532148 CHF0.000000000000015918532148 CHF4 -
Aug-12 2023 CHF0.000000000000015933799841 CHF0.000000000000015932876407 CHF0.000000000000019569425362 CHF0.000000000000019519927587 CHF31 -
Aug-11 2023 CHF0.000000000000020237598196 CHF0.000000000000020237598196 CHF0.000000000000020237598196 CHF0.000000000000020237598196 - -
Aug-10 2023 CHF0.000000000000020237598196 CHF0.000000000000020237598196 CHF0.000000000000020237598196 CHF0.000000000000020237598196 - -
Aug-09 2023 CHF0.000000000000020237598196 CHF0.000000000000020237598196 CHF0.000000000000020237598196 CHF0.000000000000020237598196 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.