Cap Mercado MX$42.45T
0.2%
Volumen 24h MX$1.72T
-47.04%
BTC % 51.59%
-0.17%
ETH % 14.65%
0.81%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2023 | MX$268,611,147,724 | MX$268,611,147,724 | MX$268,611,147,724 | MX$268,611,147,724 | - | - |
Aug-22 2023 | MX$268,611,147,724 | MX$268,611,147,724 | MX$268,611,147,724 | MX$268,611,147,724 | - | - |
Aug-21 2023 | MX$268,611,147,724 | MX$268,611,147,724 | MX$268,611,147,724 | MX$268,611,147,724 | - | - |
Aug-20 2023 | MX$268,611,147,724 | MX$268,611,147,724 | MX$268,611,147,724 | MX$268,611,147,724 | - | - |
Aug-19 2023 | MX$268,611,147,724 | MX$268,611,147,724 | MX$268,611,147,724 | MX$268,611,147,724 | - | - |
Aug-18 2023 | MX$268,611,147,724 | MX$268,611,147,724 | MX$268,611,147,724 | MX$268,611,147,724 | - | - |
Aug-17 2023 | MX$268,611,147,724 | MX$268,180,585,497 | MX$269,843,490,049 | MX$269,843,490,049 | - | - |
Aug-16 2023 | MX$269,752,382,926 | MX$269,752,382,926 | MX$277,390,202,994 | MX$277,390,202,994 | MX$9 | - |
Aug-15 2023 | MX$277,453,048,159 | MX$276,460,536,958 | MX$278,859,066,233 | MX$278,859,066,233 | MX$10 | - |
Aug-14 2023 | MX$278,883,392,085 | MX$278,281,339,536 | MX$285,703,097,712 | MX$284,792,451,595 | MX$84 | - |
Aug-13 2023 | MX$284,915,849,657 | MX$284,861,751,477 | MX$290,832,874,668 | MX$290,832,874,668 | MX$77 | - |
Aug-12 2023 | MX$291,111,816,653 | MX$291,094,945,438 | MX$357,534,990,070 | MX$356,630,661,699 | MX$574 | - |
Aug-11 2023 | MX$369,742,561,993 | MX$369,742,561,993 | MX$369,742,561,993 | MX$369,742,561,993 | - | - |
Aug-10 2023 | MX$369,742,561,993 | MX$369,742,561,993 | MX$369,742,561,993 | MX$369,742,561,993 | - | - |
Aug-09 2023 | MX$369,742,561,993 | MX$369,742,561,993 | MX$369,742,561,993 | MX$369,742,561,993 | - | - |
Análisis de precios históricos y de mercado de Metamorphosis AI (MAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 125 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.