Cap Mercado ₨707.73T
0.2%
Volumen 24h ₨28.61T
-47.36%
BTC % 51.58%
-0.25%
ETH % 14.66%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-23 2023 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | - | - |
Aug-22 2023 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | - | - |
Aug-21 2023 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | - | - |
Aug-20 2023 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | - | - |
Aug-19 2023 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | - | - |
Aug-18 2023 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | ₨4,481,371,526,109 | - | - |
Aug-17 2023 | ₨4,481,371,526,109 | ₨4,474,188,245,299 | ₨4,501,931,297,561 | ₨4,501,931,297,561 | - | - |
Aug-16 2023 | ₨4,500,411,312,741 | ₨4,500,411,312,741 | ₨4,627,836,811,133 | ₨4,627,836,811,133 | ₨148 | - |
Aug-15 2023 | ₨4,628,885,287,850 | ₨4,612,326,736,668 | ₨4,652,342,576,994 | ₨4,652,342,576,994 | ₨163 | - |
Aug-14 2023 | ₨4,652,748,417,121 | ₨4,642,704,079,154 | ₨4,766,524,911,029 | ₨4,751,332,155,211 | ₨1,399 | - |
Aug-13 2023 | ₨4,753,390,865,594 | ₨4,752,488,319,128 | ₨4,852,107,496,046 | ₨4,852,107,496,046 | ₨1,277 | - |
Aug-12 2023 | ₨4,856,761,221,999 | ₨4,856,479,751,241 | ₨5,964,931,603,405 | ₨5,949,844,249,632 | ₨9,574 | - |
Aug-11 2023 | ₨6,168,596,513,372 | ₨6,168,596,513,372 | ₨6,168,596,513,372 | ₨6,168,596,513,372 | - | - |
Aug-10 2023 | ₨6,168,596,513,372 | ₨6,168,596,513,372 | ₨6,168,596,513,372 | ₨6,168,596,513,372 | - | - |
Aug-09 2023 | ₨6,168,596,513,372 | ₨6,168,596,513,372 | ₨6,168,596,513,372 | ₨6,168,596,513,372 | - | - |
Análisis de precios históricos y de mercado de Metamorphosis AI (MAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 125 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.08942 PKR.