Market Cap AU$3.86T 1.79%
Volume 24h AU$226.28B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 12 Seconds ago
MetaMorph METM

MetaMorph (METM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2022 AU$0.00051576 AU$0.00051241 AU$0.00051924 AU$0.0005164 AU$411 AU$186,369
Apr-02 2022 AU$0.00051658 AU$0.00051655 AU$0.00055752 AU$0.00055114 AU$413 AU$186,668
Mar-31 2022 AU$0.00053721 AU$0.00053439 AU$0.00057643 AU$0.00057643 AU$199 AU$194,122
Mar-30 2022 AU$0.00057708 AU$0.00054539 AU$0.00057708 AU$0.00055218 AU$383 AU$208,530
Mar-29 2022 AU$0.00054328 AU$0.00052336 AU$0.00054437 AU$0.00052336 AU$138 AU$196,316
Mar-28 2022 AU$0.00052659 AU$0.00052448 AU$0.00054261 AU$0.00053252 AU$133 AU$190,284
Mar-27 2022 AU$0.00053236 AU$0.00049632 AU$0.00053246 AU$0.00049873 AU$96 AU$192,370
Mar-26 2022 AU$0.00049885 AU$0.00049447 AU$0.0005 AU$0.00049521 AU$129 AU$180,260
Mar-24 2022 AU$0.00049372 AU$0.00049057 AU$0.00049979 AU$0.0004938 AU$452 AU$178,407
Mar-23 2022 AU$0.00049314 AU$0.00047934 AU$0.00049548 AU$0.00048546 AU$452 AU$178,196
Mar-22 2022 AU$0.00054477 AU$0.00052425 AU$0.00054926 AU$0.00052506 AU$141 AU$196,854
Mar-21 2022 AU$0.00052507 AU$0.00052387 AU$0.00053672 AU$0.00053456 AU$136 AU$189,735
Mar-20 2022 AU$0.00006827 AU$0.00006827 AU$0.00006827 AU$0.00006827 - AU$24,670
Mar-19 2022 AU$0.00006827 AU$0.00006827 AU$0.00006827 AU$0.00006827 - AU$24,670
Mar-18 2022 AU$0.00006827 AU$0.00006827 AU$0.00006827 AU$0.00006827 - AU$24,670

Historical and market price analysis of MetaMorph (METM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1328 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49526 AUD.