Market Cap AR$2,117.27T -3.16%
Volume 24h AR$110.63T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2023 AR$0.016102 AR$0.016102 AR$0.016102 AR$0.016102 - -
Apr-29 2023 AR$0.016102 AR$0.016102 AR$0.016102 AR$0.016102 - -
Apr-28 2023 AR$0.016102 AR$0.016102 AR$0.016102 AR$0.016102 - -
Apr-27 2023 AR$0.016102 AR$0.016102 AR$0.016102 AR$0.016102 - -
Apr-26 2023 AR$0.016102 AR$0.016102 AR$0.016102 AR$0.016102 - -
Apr-25 2023 AR$0.016102 AR$0.016102 AR$0.016102 AR$0.016102 - -
Apr-24 2023 AR$0.016102 AR$0.015965 AR$0.01623 AR$0.016078 - -
Apr-23 2023 AR$0.016079 AR$0.015761 AR$0.016214 AR$0.015761 AR$8,799 -
Apr-22 2023 AR$0.015761 AR$0.015761 AR$0.015761 AR$0.015761 - -
Apr-21 2023 AR$0.015761 AR$0.015485 AR$0.016267 AR$0.015728 AR$22,618 -
Apr-20 2023 AR$0.015723 AR$0.015606 AR$0.016793 AR$0.016793 AR$248,872 -
Apr-19 2023 AR$0.016793 AR$0.016793 AR$0.016793 AR$0.016793 - -
Apr-18 2023 AR$0.016793 AR$0.016793 AR$0.016793 AR$0.016793 - -
Apr-17 2023 AR$0.016789 AR$0.016704 AR$0.017271 AR$0.017184 AR$24,027 -
Apr-16 2023 AR$0.017185 AR$0.016351 AR$0.017294 AR$0.016488 AR$1,709 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.