Market Cap Tk266.29T -1.47%
Volume 24h Tk14.29T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 5 Seconds ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2023 Tk0.00200706 Tk0.00200706 Tk0.00200706 Tk0.00200706 - -
Apr-29 2023 Tk0.00200706 Tk0.00200706 Tk0.00200706 Tk0.00200706 - -
Apr-28 2023 Tk0.00200706 Tk0.00200706 Tk0.00200706 Tk0.00200706 - -
Apr-27 2023 Tk0.00200706 Tk0.00200706 Tk0.00200706 Tk0.00200706 - -
Apr-26 2023 Tk0.00200706 Tk0.00200706 Tk0.00200706 Tk0.00200706 - -
Apr-25 2023 Tk0.00200706 Tk0.00200706 Tk0.00200706 Tk0.00200706 - -
Apr-24 2023 Tk0.00200706 Tk0.00198995 Tk0.00202294 Tk0.00200407 - -
Apr-23 2023 Tk0.00200419 Tk0.00196446 Tk0.002021 Tk0.00196446 Tk1,097 -
Apr-22 2023 Tk0.00196446 Tk0.00196446 Tk0.00196446 Tk0.00196446 - -
Apr-21 2023 Tk0.00196446 Tk0.00193005 Tk0.00202756 Tk0.00196045 Tk2,819 -
Apr-20 2023 Tk0.00195982 Tk0.00194524 Tk0.00209315 Tk0.00209315 Tk31,019 -
Apr-19 2023 Tk0.00209315 Tk0.00209315 Tk0.00209315 Tk0.00209315 - -
Apr-18 2023 Tk0.00209315 Tk0.00209315 Tk0.00209315 Tk0.00209315 - -
Apr-17 2023 Tk0.00209258 Tk0.00208209 Tk0.00215275 Tk0.00214186 Tk2,995 -
Apr-16 2023 Tk0.00214196 Tk0.00203811 Tk0.00215561 Tk0.00205518 Tk213 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.