Market Cap NZ$4.00T -1.97%
Volume 24h NZ$216.96B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2023 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 - -
Apr-29 2023 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 - -
Apr-28 2023 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 - -
Apr-27 2023 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 - -
Apr-26 2023 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 - -
Apr-25 2023 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 NZ$0.0000305 - -
Apr-24 2023 NZ$0.0000305 NZ$0.00003024 NZ$0.00003074 NZ$0.00003045 - -
Apr-23 2023 NZ$0.00003045 NZ$0.00002985 NZ$0.00003071 NZ$0.00002985 NZ$17 -
Apr-22 2023 NZ$0.00002985 NZ$0.00002985 NZ$0.00002985 NZ$0.00002985 - -
Apr-21 2023 NZ$0.00002985 NZ$0.00002933 NZ$0.00003081 NZ$0.00002979 NZ$43 -
Apr-20 2023 NZ$0.00002978 NZ$0.00002956 NZ$0.00003181 NZ$0.00003181 NZ$471 -
Apr-19 2023 NZ$0.00003181 NZ$0.00003181 NZ$0.00003181 NZ$0.00003181 - -
Apr-18 2023 NZ$0.00003181 NZ$0.00003181 NZ$0.00003181 NZ$0.00003181 - -
Apr-17 2023 NZ$0.0000318 NZ$0.00003164 NZ$0.00003271 NZ$0.00003255 NZ$46 -
Apr-16 2023 NZ$0.00003255 NZ$0.00003097 NZ$0.00003275 NZ$0.00003123 NZ$3 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.