Market Cap CN¥17.44T -3.28%
Volume 24h CN¥918.14B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2023 CN¥0.00013211 CN¥0.00013211 CN¥0.00013211 CN¥0.00013211 - -
Apr-29 2023 CN¥0.00013211 CN¥0.00013211 CN¥0.00013211 CN¥0.00013211 - -
Apr-28 2023 CN¥0.00013211 CN¥0.00013211 CN¥0.00013211 CN¥0.00013211 - -
Apr-27 2023 CN¥0.00013211 CN¥0.00013211 CN¥0.00013211 CN¥0.00013211 - -
Apr-26 2023 CN¥0.00013211 CN¥0.00013211 CN¥0.00013211 CN¥0.00013211 - -
Apr-25 2023 CN¥0.00013211 CN¥0.00013211 CN¥0.00013211 CN¥0.00013211 - -
Apr-24 2023 CN¥0.00013211 CN¥0.00013098 CN¥0.00013315 CN¥0.00013191 - -
Apr-23 2023 CN¥0.00013192 CN¥0.0001293 CN¥0.00013303 CN¥0.0001293 CN¥72 -
Apr-22 2023 CN¥0.0001293 CN¥0.0001293 CN¥0.0001293 CN¥0.0001293 - -
Apr-21 2023 CN¥0.0001293 CN¥0.00012704 CN¥0.00013346 CN¥0.00012904 CN¥186 -
Apr-20 2023 CN¥0.000129 CN¥0.00012804 CN¥0.00013777 CN¥0.00013777 CN¥2,042 -
Apr-19 2023 CN¥0.00013777 CN¥0.00013777 CN¥0.00013777 CN¥0.00013777 - -
Apr-18 2023 CN¥0.00013777 CN¥0.00013777 CN¥0.00013777 CN¥0.00013777 - -
Apr-17 2023 CN¥0.00013774 CN¥0.00013705 CN¥0.0001417 CN¥0.00014098 CN¥197 -
Apr-16 2023 CN¥0.00014099 CN¥0.00013415 CN¥0.00014189 CN¥0.00013528 CN¥14 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.