Market Cap zł9.67T -2.3%
Volume 24h zł513.67B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2023 zł0.00007337 zł0.00007337 zł0.00007337 zł0.00007337 - -
Apr-29 2023 zł0.00007337 zł0.00007337 zł0.00007337 zł0.00007337 - -
Apr-28 2023 zł0.00007337 zł0.00007337 zł0.00007337 zł0.00007337 - -
Apr-27 2023 zł0.00007337 zł0.00007337 zł0.00007337 zł0.00007337 - -
Apr-26 2023 zł0.00007337 zł0.00007337 zł0.00007337 zł0.00007337 - -
Apr-25 2023 zł0.00007337 zł0.00007337 zł0.00007337 zł0.00007337 - -
Apr-24 2023 zł0.00007337 zł0.00007275 zł0.00007395 zł0.00007326 - -
Apr-23 2023 zł0.00007327 zł0.00007182 zł0.00007388 zł0.00007182 zł40 -
Apr-22 2023 zł0.00007182 zł0.00007182 zł0.00007182 zł0.00007182 - -
Apr-21 2023 zł0.00007182 zł0.00007056 zł0.00007412 zł0.00007167 zł103 -
Apr-20 2023 zł0.00007165 zł0.00007111 zł0.00007652 zł0.00007652 zł1,134 -
Apr-19 2023 zł0.00007652 zł0.00007652 zł0.00007652 zł0.00007652 - -
Apr-18 2023 zł0.00007652 zł0.00007652 zł0.00007652 zł0.00007652 - -
Apr-17 2023 zł0.0000765 zł0.00007612 zł0.0000787 zł0.0000783 zł109 -
Apr-16 2023 zł0.0000783 zł0.00007451 zł0.0000788 zł0.00007513 zł8 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.