Market Cap HK$18.79T -3.41%
Volume 24h HK$997.69B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 14 Seconds ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2023 HK$0.00014294 HK$0.00014294 HK$0.00014294 HK$0.00014294 - -
Apr-29 2023 HK$0.00014294 HK$0.00014294 HK$0.00014294 HK$0.00014294 - -
Apr-28 2023 HK$0.00014294 HK$0.00014294 HK$0.00014294 HK$0.00014294 - -
Apr-27 2023 HK$0.00014294 HK$0.00014294 HK$0.00014294 HK$0.00014294 - -
Apr-26 2023 HK$0.00014294 HK$0.00014294 HK$0.00014294 HK$0.00014294 - -
Apr-25 2023 HK$0.00014294 HK$0.00014294 HK$0.00014294 HK$0.00014294 - -
Apr-24 2023 HK$0.00014294 HK$0.00014172 HK$0.00014407 HK$0.00014273 - -
Apr-23 2023 HK$0.00014273 HK$0.00013991 HK$0.00014393 HK$0.00013991 HK$78 -
Apr-22 2023 HK$0.00013991 HK$0.00013991 HK$0.00013991 HK$0.00013991 - -
Apr-21 2023 HK$0.00013991 HK$0.00013746 HK$0.0001444 HK$0.00013962 HK$201 -
Apr-20 2023 HK$0.00013958 HK$0.00013854 HK$0.00014907 HK$0.00014907 HK$2,209 -
Apr-19 2023 HK$0.00014907 HK$0.00014907 HK$0.00014907 HK$0.00014907 - -
Apr-18 2023 HK$0.00014907 HK$0.00014907 HK$0.00014907 HK$0.00014907 - -
Apr-17 2023 HK$0.00014903 HK$0.00014828 HK$0.00015332 HK$0.00015254 HK$213 -
Apr-16 2023 HK$0.00015255 HK$0.00014515 HK$0.00015352 HK$0.00014637 HK$15 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.