Market Cap CL$2,223.46T -2.94%
Volume 24h CL$124.36T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2023 CL$0.017087 CL$0.017087 CL$0.017087 CL$0.017087 - -
Apr-29 2023 CL$0.017087 CL$0.017087 CL$0.017087 CL$0.017087 - -
Apr-28 2023 CL$0.017087 CL$0.017087 CL$0.017087 CL$0.017087 - -
Apr-27 2023 CL$0.017087 CL$0.017087 CL$0.017087 CL$0.017087 - -
Apr-26 2023 CL$0.017087 CL$0.017087 CL$0.017087 CL$0.017087 - -
Apr-25 2023 CL$0.017087 CL$0.017087 CL$0.017087 CL$0.017087 - -
Apr-24 2023 CL$0.017087 CL$0.016941 CL$0.017222 CL$0.017061 - -
Apr-23 2023 CL$0.017062 CL$0.016724 CL$0.017205 CL$0.016724 CL$9,336 -
Apr-22 2023 CL$0.016724 CL$0.016724 CL$0.016724 CL$0.016724 - -
Apr-21 2023 CL$0.016724 CL$0.016431 CL$0.017261 CL$0.01669 CL$24,000 -
Apr-20 2023 CL$0.016684 CL$0.01656 CL$0.01782 CL$0.01782 CL$264,084 -
Apr-19 2023 CL$0.01782 CL$0.01782 CL$0.01782 CL$0.01782 - -
Apr-18 2023 CL$0.01782 CL$0.01782 CL$0.01782 CL$0.01782 - -
Apr-17 2023 CL$0.017815 CL$0.017725 CL$0.018327 CL$0.018234 CL$25,495 -
Apr-16 2023 CL$0.018235 CL$0.017351 CL$0.018351 CL$0.017496 CL$1,813 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.