Market Cap Rp38,776.81T -2.04%
Volume 24h Rp2,077.21T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2023 Rp0.293531 Rp0.293531 Rp0.293531 Rp0.293531 - -
Apr-29 2023 Rp0.293531 Rp0.293531 Rp0.293531 Rp0.293531 - -
Apr-28 2023 Rp0.293531 Rp0.293531 Rp0.293531 Rp0.293531 - -
Apr-27 2023 Rp0.293531 Rp0.293531 Rp0.293531 Rp0.293531 - -
Apr-26 2023 Rp0.293531 Rp0.293531 Rp0.293531 Rp0.293531 - -
Apr-25 2023 Rp0.293531 Rp0.293531 Rp0.293531 Rp0.293531 - -
Apr-24 2023 Rp0.293531 Rp0.29103 Rp0.295855 Rp0.293095 - -
Apr-23 2023 Rp0.293111 Rp0.287302 Rp0.29557 Rp0.287302 Rp160,387 -
Apr-22 2023 Rp0.287302 Rp0.287302 Rp0.287302 Rp0.287302 - -
Apr-21 2023 Rp0.287302 Rp0.282269 Rp0.29653 Rp0.286715 Rp412,286 -
Apr-20 2023 Rp0.286623 Rp0.284491 Rp0.306122 Rp0.306122 Rp4,536,586 -
Apr-19 2023 Rp0.306122 Rp0.306122 Rp0.306122 Rp0.306122 - -
Apr-18 2023 Rp0.306122 Rp0.306122 Rp0.306122 Rp0.306122 - -
Apr-17 2023 Rp0.30604 Rp0.304506 Rp0.31484 Rp0.313246 Rp437,973 -
Apr-16 2023 Rp0.313261 Rp0.298073 Rp0.315258 Rp0.300569 Rp31,146 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16054.73178 IDR.