Market Cap AU$3.68T -2.1%
Volume 24h AU$194.25B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 4 Seconds ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2023 AU$0.0000278 AU$0.0000278 AU$0.0000278 AU$0.0000278 - -
Apr-29 2023 AU$0.0000278 AU$0.0000278 AU$0.0000278 AU$0.0000278 - -
Apr-28 2023 AU$0.0000278 AU$0.0000278 AU$0.0000278 AU$0.0000278 - -
Apr-27 2023 AU$0.0000278 AU$0.0000278 AU$0.0000278 AU$0.0000278 - -
Apr-26 2023 AU$0.0000278 AU$0.0000278 AU$0.0000278 AU$0.0000278 - -
Apr-25 2023 AU$0.0000278 AU$0.0000278 AU$0.0000278 AU$0.0000278 - -
Apr-24 2023 AU$0.0000278 AU$0.00002757 AU$0.00002802 AU$0.00002776 - -
Apr-23 2023 AU$0.00002776 AU$0.00002721 AU$0.000028 AU$0.00002721 AU$15 -
Apr-22 2023 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Apr-21 2023 AU$0.00002721 AU$0.00002674 AU$0.00002809 AU$0.00002716 AU$39 -
Apr-20 2023 AU$0.00002715 AU$0.00002695 AU$0.000029 AU$0.000029 AU$430 -
Apr-19 2023 AU$0.000029 AU$0.000029 AU$0.000029 AU$0.000029 - -
Apr-18 2023 AU$0.000029 AU$0.000029 AU$0.000029 AU$0.000029 - -
Apr-17 2023 AU$0.00002899 AU$0.00002884 AU$0.00002982 AU$0.00002967 AU$41 -
Apr-16 2023 AU$0.00002967 AU$0.00002823 AU$0.00002986 AU$0.00002847 AU$3 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.