Market Cap Bs.87.53T -2.1%
Volume 24h Bs.4.75T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2023 Bs.0.00066801 Bs.0.00066801 Bs.0.00066801 Bs.0.00066801 - -
Apr-29 2023 Bs.0.00066801 Bs.0.00066801 Bs.0.00066801 Bs.0.00066801 - -
Apr-28 2023 Bs.0.00066801 Bs.0.00066801 Bs.0.00066801 Bs.0.00066801 - -
Apr-27 2023 Bs.0.00066801 Bs.0.00066801 Bs.0.00066801 Bs.0.00066801 - -
Apr-26 2023 Bs.0.00066801 Bs.0.00066801 Bs.0.00066801 Bs.0.00066801 - -
Apr-25 2023 Bs.0.00066801 Bs.0.00066801 Bs.0.00066801 Bs.0.00066801 - -
Apr-24 2023 Bs.0.00066801 Bs.0.00066232 Bs.0.0006733 Bs.0.00066702 - -
Apr-23 2023 Bs.0.00066705 Bs.0.00065383 Bs.0.00067265 Bs.0.00065383 Bs.365 -
Apr-22 2023 Bs.0.00065383 Bs.0.00065383 Bs.0.00065383 Bs.0.00065383 - -
Apr-21 2023 Bs.0.00065383 Bs.0.00064238 Bs.0.00067484 Bs.0.0006525 Bs.938 -
Apr-20 2023 Bs.0.00065229 Bs.0.00064744 Bs.0.00069666 Bs.0.00069666 Bs.10,324 -
Apr-19 2023 Bs.0.00069666 Bs.0.00069666 Bs.0.00069666 Bs.0.00069666 - -
Apr-18 2023 Bs.0.00069666 Bs.0.00069666 Bs.0.00069666 Bs.0.00069666 - -
Apr-17 2023 Bs.0.00069648 Bs.0.00069299 Bs.0.0007165 Bs.0.00071288 Bs.997 -
Apr-16 2023 Bs.0.00071291 Bs.0.00067834 Bs.0.00071745 Bs.0.00068403 Bs.71 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.