Market Cap CA$3.31T -2.52%
Volume 24h CA$176.58B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2023 CA$0.0000251 CA$0.0000251 CA$0.0000251 CA$0.0000251 - -
Apr-29 2023 CA$0.0000251 CA$0.0000251 CA$0.0000251 CA$0.0000251 - -
Apr-28 2023 CA$0.0000251 CA$0.0000251 CA$0.0000251 CA$0.0000251 - -
Apr-27 2023 CA$0.0000251 CA$0.0000251 CA$0.0000251 CA$0.0000251 - -
Apr-26 2023 CA$0.0000251 CA$0.0000251 CA$0.0000251 CA$0.0000251 - -
Apr-25 2023 CA$0.0000251 CA$0.0000251 CA$0.0000251 CA$0.0000251 - -
Apr-24 2023 CA$0.0000251 CA$0.00002489 CA$0.0000253 CA$0.00002506 - -
Apr-23 2023 CA$0.00002506 CA$0.00002457 CA$0.00002527 CA$0.00002457 CA$14 -
Apr-22 2023 CA$0.00002457 CA$0.00002457 CA$0.00002457 CA$0.00002457 - -
Apr-21 2023 CA$0.00002457 CA$0.00002414 CA$0.00002536 CA$0.00002452 CA$35 -
Apr-20 2023 CA$0.00002451 CA$0.00002433 CA$0.00002618 CA$0.00002618 CA$388 -
Apr-19 2023 CA$0.00002618 CA$0.00002618 CA$0.00002618 CA$0.00002618 - -
Apr-18 2023 CA$0.00002618 CA$0.00002618 CA$0.00002618 CA$0.00002618 - -
Apr-17 2023 CA$0.00002617 CA$0.00002604 CA$0.00002692 CA$0.00002679 CA$37 -
Apr-16 2023 CA$0.00002679 CA$0.00002549 CA$0.00002696 CA$0.0000257 CA$3 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.