Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2023 CHF0.00001659 CHF0.00001659 CHF0.00001659 CHF0.00001659 - -
Apr-29 2023 CHF0.00001659 CHF0.00001659 CHF0.00001659 CHF0.00001659 - -
Apr-28 2023 CHF0.00001659 CHF0.00001659 CHF0.00001659 CHF0.00001659 - -
Apr-27 2023 CHF0.00001659 CHF0.00001659 CHF0.00001659 CHF0.00001659 - -
Apr-26 2023 CHF0.00001659 CHF0.00001659 CHF0.00001659 CHF0.00001659 - -
Apr-25 2023 CHF0.00001659 CHF0.00001659 CHF0.00001659 CHF0.00001659 - -
Apr-24 2023 CHF0.00001659 CHF0.00001645 CHF0.00001673 CHF0.00001657 - -
Apr-23 2023 CHF0.00001657 CHF0.00001624 CHF0.00001671 CHF0.00001624 CHF9 -
Apr-22 2023 CHF0.00001624 CHF0.00001624 CHF0.00001624 CHF0.00001624 - -
Apr-21 2023 CHF0.00001624 CHF0.00001596 CHF0.00001676 CHF0.00001621 CHF23 -
Apr-20 2023 CHF0.0000162 CHF0.00001608 CHF0.00001731 CHF0.00001731 CHF257 -
Apr-19 2023 CHF0.00001731 CHF0.00001731 CHF0.00001731 CHF0.00001731 - -
Apr-18 2023 CHF0.00001731 CHF0.00001731 CHF0.00001731 CHF0.00001731 - -
Apr-17 2023 CHF0.0000173 CHF0.00001722 CHF0.0000178 CHF0.00001771 CHF25 -
Apr-16 2023 CHF0.00001771 CHF0.00001685 CHF0.00001782 CHF0.00001699 CHF2 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.