Market Cap MX$40.90T -3.08%
Volume 24h MX$2.16T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2023 MX$0.00030972 MX$0.00030972 MX$0.00030972 MX$0.00030972 - -
Apr-29 2023 MX$0.00030972 MX$0.00030972 MX$0.00030972 MX$0.00030972 - -
Apr-28 2023 MX$0.00030972 MX$0.00030972 MX$0.00030972 MX$0.00030972 - -
Apr-27 2023 MX$0.00030972 MX$0.00030972 MX$0.00030972 MX$0.00030972 - -
Apr-26 2023 MX$0.00030972 MX$0.00030972 MX$0.00030972 MX$0.00030972 - -
Apr-25 2023 MX$0.00030972 MX$0.00030972 MX$0.00030972 MX$0.00030972 - -
Apr-24 2023 MX$0.00030972 MX$0.00030708 MX$0.00031217 MX$0.00030926 - -
Apr-23 2023 MX$0.00030927 MX$0.00030314 MX$0.00031187 MX$0.00030314 MX$169 -
Apr-22 2023 MX$0.00030314 MX$0.00030314 MX$0.00030314 MX$0.00030314 - -
Apr-21 2023 MX$0.00030314 MX$0.00029783 MX$0.00031288 MX$0.00030252 MX$435 -
Apr-20 2023 MX$0.00030243 MX$0.00030018 MX$0.000323 MX$0.000323 MX$4,787 -
Apr-19 2023 MX$0.000323 MX$0.000323 MX$0.000323 MX$0.000323 - -
Apr-18 2023 MX$0.000323 MX$0.000323 MX$0.000323 MX$0.000323 - -
Apr-17 2023 MX$0.00032292 MX$0.0003213 MX$0.0003322 MX$0.00033052 MX$462 -
Apr-16 2023 MX$0.00033054 MX$0.00031451 MX$0.00033264 MX$0.00031714 MX$33 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.