Market Cap R44.54T -2.1%
Volume 24h R2.42T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MetaMerce MERCE

MetaMerce (MERCE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2023 R0.00033989 R0.00033989 R0.00033989 R0.00033989 - -
Apr-29 2023 R0.00033989 R0.00033989 R0.00033989 R0.00033989 - -
Apr-28 2023 R0.00033989 R0.00033989 R0.00033989 R0.00033989 - -
Apr-27 2023 R0.00033989 R0.00033989 R0.00033989 R0.00033989 - -
Apr-26 2023 R0.00033989 R0.00033989 R0.00033989 R0.00033989 - -
Apr-25 2023 R0.00033989 R0.00033989 R0.00033989 R0.00033989 - -
Apr-24 2023 R0.00033989 R0.00033699 R0.00034258 R0.00033938 - -
Apr-23 2023 R0.0003394 R0.00033268 R0.00034225 R0.00033268 R186 -
Apr-22 2023 R0.00033268 R0.00033268 R0.00033268 R0.00033268 - -
Apr-21 2023 R0.00033268 R0.00032685 R0.00034336 R0.000332 R477 -
Apr-20 2023 R0.00033189 R0.00032942 R0.00035447 R0.00035447 R5,253 -
Apr-19 2023 R0.00035447 R0.00035447 R0.00035447 R0.00035447 - -
Apr-18 2023 R0.00035447 R0.00035447 R0.00035447 R0.00035447 - -
Apr-17 2023 R0.00035437 R0.0003526 R0.00036456 R0.00036272 R507 -
Apr-16 2023 R0.00036274 R0.00034515 R0.00036505 R0.00034804 R36 -

Historical and market price analysis of MetaMerce (MERCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.