時価総額 AR$2,418.56T
-0.94%
ボリューム24h AR$215.19T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
硬貨
27.229
+22
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-30 2023 | AR$0.016258 | AR$0.016258 | AR$0.016258 | AR$0.016258 | - | - |
Apr-29 2023 | AR$0.016258 | AR$0.016258 | AR$0.016258 | AR$0.016258 | - | - |
Apr-28 2023 | AR$0.016258 | AR$0.016258 | AR$0.016258 | AR$0.016258 | - | - |
Apr-27 2023 | AR$0.016258 | AR$0.016258 | AR$0.016258 | AR$0.016258 | - | - |
Apr-26 2023 | AR$0.016258 | AR$0.016258 | AR$0.016258 | AR$0.016258 | - | - |
Apr-25 2023 | AR$0.016258 | AR$0.016258 | AR$0.016258 | AR$0.016258 | - | - |
Apr-24 2023 | AR$0.016258 | AR$0.01612 | AR$0.016387 | AR$0.016234 | - | - |
Apr-23 2023 | AR$0.016235 | AR$0.015913 | AR$0.016371 | AR$0.015913 | AR$8,884 | - |
Apr-22 2023 | AR$0.015913 | AR$0.015913 | AR$0.015913 | AR$0.015913 | - | - |
Apr-21 2023 | AR$0.015913 | AR$0.015634 | AR$0.016424 | AR$0.015881 | AR$22,836 | - |
Apr-20 2023 | AR$0.015876 | AR$0.015757 | AR$0.016956 | AR$0.016956 | AR$251,280 | - |
Apr-19 2023 | AR$0.016956 | AR$0.016956 | AR$0.016956 | AR$0.016956 | - | - |
Apr-18 2023 | AR$0.016956 | AR$0.016956 | AR$0.016956 | AR$0.016956 | - | - |
Apr-17 2023 | AR$0.016951 | AR$0.016866 | AR$0.017438 | AR$0.01735 | AR$24,259 | - |
Apr-16 2023 | AR$0.017351 | AR$0.01651 | AR$0.017462 | AR$0.016648 | AR$1,725 | - |
MetaMerce(MERCE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、24-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2665 ARS.