Market Cap R47.58T 3.74%
Volume 24h R1.80T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2022 R0.00081327 R0.00081327 R0.00081327 R0.00081327 - -
Feb-24 2022 R0.00081327 R0.00081327 R0.00081327 R0.00081327 - -
Feb-23 2022 R0.00081327 R0.00081327 R0.00081327 R0.00081327 - -
Feb-22 2022 R0.00081327 R0.00081327 R0.00081327 R0.00081327 - -
Feb-21 2022 R0.00081327 R0.00081327 R0.00081327 R0.00081327 - -
Feb-20 2022 R0.00081327 R0.00081327 R0.00081327 R0.00081327 - -
Feb-19 2022 R0.00081327 R0.00081327 R0.00081327 R0.00081327 - -
Feb-18 2022 R0.00081327 R0.00081304 R0.00092676 R0.00090881 - -
Feb-17 2022 R0.00090881 R0.00066988 R0.00108469 R0.00067081 R1,746 -
Feb-16 2022 R0.00067081 R0.00038838 R0.00163293 R0.0010851 R6,760 -
Feb-15 2022 R0.0010851 R0.00042975 R0.00325067 R0.00085818 R8,189 -
Feb-14 2022 R0.00085818 R0.00032472 R0.00156522 R0.00109693 - -
Feb-13 2022 R0.00109693 R0.00073139 R0.00134301 R0.00114756 - -
Feb-12 2022 R0.00114756 R0.00046823 R0.00143386 R0.00107934 R2,792 -
Feb-11 2022 R0.00107934 R0.00065022 R0.00124324 R0.00088846 R5,902 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.