Market Cap AR$2,241.16T 2.81%
Volume 24h AR$87.29T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2022 AR$0.038507 AR$0.038507 AR$0.038507 AR$0.038507 - -
Feb-24 2022 AR$0.038507 AR$0.038507 AR$0.038507 AR$0.038507 - -
Feb-23 2022 AR$0.038507 AR$0.038507 AR$0.038507 AR$0.038507 - -
Feb-22 2022 AR$0.038507 AR$0.038507 AR$0.038507 AR$0.038507 - -
Feb-21 2022 AR$0.038507 AR$0.038507 AR$0.038507 AR$0.038507 - -
Feb-20 2022 AR$0.038507 AR$0.038507 AR$0.038507 AR$0.038507 - -
Feb-19 2022 AR$0.038507 AR$0.038507 AR$0.038507 AR$0.038507 - -
Feb-18 2022 AR$0.038507 AR$0.038496 AR$0.04388 AR$0.04303 - -
Feb-17 2022 AR$0.04303 AR$0.031717 AR$0.051358 AR$0.031761 AR$82,650 -
Feb-16 2022 AR$0.031761 AR$0.018389 AR$0.077315 AR$0.051377 AR$320,092 -
Feb-15 2022 AR$0.051377 AR$0.020347 AR$0.153912 AR$0.040633 AR$387,736 -
Feb-14 2022 AR$0.040633 AR$0.015375 AR$0.07411 AR$0.051937 - -
Feb-13 2022 AR$0.051937 AR$0.03463 AR$0.063588 AR$0.054334 - -
Feb-12 2022 AR$0.054334 AR$0.02217 AR$0.06789 AR$0.051104 AR$132,192 -
Feb-11 2022 AR$0.051104 AR$0.030787 AR$0.058865 AR$0.042067 AR$279,460 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.