Market Cap CL$2,395.58T 2.77%
Volume 24h CL$94.46T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2022 CL$0.041272 CL$0.041272 CL$0.041272 CL$0.041272 - -
Feb-24 2022 CL$0.041272 CL$0.041272 CL$0.041272 CL$0.041272 - -
Feb-23 2022 CL$0.041272 CL$0.041272 CL$0.041272 CL$0.041272 - -
Feb-22 2022 CL$0.041272 CL$0.041272 CL$0.041272 CL$0.041272 - -
Feb-21 2022 CL$0.041272 CL$0.041272 CL$0.041272 CL$0.041272 - -
Feb-20 2022 CL$0.041272 CL$0.041272 CL$0.041272 CL$0.041272 - -
Feb-19 2022 CL$0.041272 CL$0.041272 CL$0.041272 CL$0.041272 - -
Feb-18 2022 CL$0.041272 CL$0.04126 CL$0.047031 CL$0.04612 - -
Feb-17 2022 CL$0.04612 CL$0.033995 CL$0.055046 CL$0.034043 CL$88,586 -
Feb-16 2022 CL$0.034043 CL$0.019709 CL$0.082868 CL$0.055067 CL$343,081 -
Feb-15 2022 CL$0.055067 CL$0.021809 CL$0.164967 CL$0.043551 CL$415,584 -
Feb-14 2022 CL$0.043551 CL$0.016479 CL$0.079433 CL$0.055667 - -
Feb-13 2022 CL$0.055667 CL$0.037117 CL$0.068156 CL$0.058237 - -
Feb-12 2022 CL$0.058237 CL$0.023762 CL$0.072766 CL$0.054775 CL$141,686 -
Feb-11 2022 CL$0.054775 CL$0.032998 CL$0.063093 CL$0.045088 CL$299,531 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.