Market Cap RM12.15T 3.25%
Volume 24h RM467.68B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-25 2022 RM0.00020811 RM0.00020811 RM0.00020811 RM0.00020811 - -
Feb-24 2022 RM0.00020811 RM0.00020811 RM0.00020811 RM0.00020811 - -
Feb-23 2022 RM0.00020811 RM0.00020811 RM0.00020811 RM0.00020811 - -
Feb-22 2022 RM0.00020811 RM0.00020811 RM0.00020811 RM0.00020811 - -
Feb-21 2022 RM0.00020811 RM0.00020811 RM0.00020811 RM0.00020811 - -
Feb-20 2022 RM0.00020811 RM0.00020811 RM0.00020811 RM0.00020811 - -
Feb-19 2022 RM0.00020811 RM0.00020811 RM0.00020811 RM0.00020811 - -
Feb-18 2022 RM0.00020811 RM0.00020806 RM0.00023716 RM0.00023256 - -
Feb-17 2022 RM0.00023256 RM0.00017142 RM0.00027757 RM0.00017166 RM447 -
Feb-16 2022 RM0.00017166 RM0.00009938 RM0.00041787 RM0.00027768 RM1,730 -
Feb-15 2022 RM0.00027768 RM0.00010997 RM0.00083185 RM0.00021961 RM2,096 -
Feb-14 2022 RM0.00021961 RM0.00008309 RM0.00040054 RM0.0002807 - -
Feb-13 2022 RM0.0002807 RM0.00018716 RM0.00034368 RM0.00029366 - -
Feb-12 2022 RM0.00029366 RM0.00011982 RM0.00036692 RM0.0002762 RM714 -
Feb-11 2022 RM0.0002762 RM0.00016639 RM0.00031814 RM0.00022736 RM1,510 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.