Market Cap Bs.93.64T 3.66%
Volume 24h Bs.3.57T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2022 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 - -
Feb-24 2022 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 - -
Feb-23 2022 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 - -
Feb-22 2022 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 - -
Feb-21 2022 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 - -
Feb-20 2022 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 - -
Feb-19 2022 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 Bs.0.00160102 - -
Feb-18 2022 Bs.0.00160102 Bs.0.00160056 Bs.0.00182442 Bs.0.00178908 - -
Feb-17 2022 Bs.0.00178908 Bs.0.00131873 Bs.0.00213533 Bs.0.00132057 Bs.3,436 -
Feb-16 2022 Bs.0.00132057 Bs.0.00076457 Bs.0.00321459 Bs.0.00213613 Bs.13,309 -
Feb-15 2022 Bs.0.00213613 Bs.0.00084601 Bs.0.00639929 Bs.0.00168942 Bs.16,121 -
Feb-14 2022 Bs.0.00168942 Bs.0.00063925 Bs.0.00308131 Bs.0.00215942 - -
Feb-13 2022 Bs.0.00215942 Bs.0.00143982 Bs.0.00264386 Bs.0.00225909 - -
Feb-12 2022 Bs.0.00225909 Bs.0.00092177 Bs.0.0028227 Bs.0.0021248 Bs.5,496 -
Feb-11 2022 Bs.0.0021248 Bs.0.00128004 Bs.0.00244745 Bs.0.00174903 Bs.11,619 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.