Market Cap Rp40,988.21T 3.49%
Volume 24h Rp1,528.31T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-25 2022 Rp0.702133 Rp0.702133 Rp0.702133 Rp0.702133 - -
Feb-24 2022 Rp0.702133 Rp0.702133 Rp0.702133 Rp0.702133 - -
Feb-23 2022 Rp0.702133 Rp0.702133 Rp0.702133 Rp0.702133 - -
Feb-22 2022 Rp0.702133 Rp0.702133 Rp0.702133 Rp0.702133 - -
Feb-21 2022 Rp0.702133 Rp0.702133 Rp0.702133 Rp0.702133 - -
Feb-20 2022 Rp0.702133 Rp0.702133 Rp0.702133 Rp0.702133 - -
Feb-19 2022 Rp0.702133 Rp0.702133 Rp0.702133 Rp0.702133 - -
Feb-18 2022 Rp0.702133 Rp0.701933 Rp0.800107 Rp0.78461 - -
Feb-17 2022 Rp0.78461 Rp0.578336 Rp0.936459 Rp0.579141 Rp1,507,024 -
Feb-16 2022 Rp0.579141 Rp0.335304 Rp1.4097 Rp0.936809 Rp5,836,518 -
Feb-15 2022 Rp0.936809 Rp0.371022 Rp2.8064 Rp0.740903 Rp7,069,930 -
Feb-14 2022 Rp0.740903 Rp0.280348 Rp1.3513 Rp0.947023 - -
Feb-13 2022 Rp0.947023 Rp0.631441 Rp1.1594 Rp0.9907 - -
Feb-12 2022 Rp0.9907 Rp0.404246 Rp1.2379 Rp0.93184 Rp2,410,374 -
Feb-11 2022 Rp0.93184 Rp0.561367 Rp1.0733 Rp0.767045 Rp5,095,640 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.