Market Cap HK$19.86T 2.57%
Volume 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2022 HK$0.00034312 HK$0.00034312 HK$0.00034312 HK$0.00034312 - -
Feb-24 2022 HK$0.00034312 HK$0.00034312 HK$0.00034312 HK$0.00034312 - -
Feb-23 2022 HK$0.00034312 HK$0.00034312 HK$0.00034312 HK$0.00034312 - -
Feb-22 2022 HK$0.00034312 HK$0.00034312 HK$0.00034312 HK$0.00034312 - -
Feb-21 2022 HK$0.00034312 HK$0.00034312 HK$0.00034312 HK$0.00034312 - -
Feb-20 2022 HK$0.00034312 HK$0.00034312 HK$0.00034312 HK$0.00034312 - -
Feb-19 2022 HK$0.00034312 HK$0.00034312 HK$0.00034312 HK$0.00034312 - -
Feb-18 2022 HK$0.00034312 HK$0.00034302 HK$0.000391 HK$0.00038343 - -
Feb-17 2022 HK$0.00038343 HK$0.00028262 HK$0.00045764 HK$0.00028302 HK$736 -
Feb-16 2022 HK$0.00028302 HK$0.00016386 HK$0.00068894 HK$0.00045781 HK$2,852 -
Feb-15 2022 HK$0.00045781 HK$0.00018131 HK$0.00137148 HK$0.00036207 HK$3,455 -
Feb-14 2022 HK$0.00036207 HK$0.000137 HK$0.00066037 HK$0.0004628 - -
Feb-13 2022 HK$0.0004628 HK$0.00030858 HK$0.00056662 HK$0.00048416 - -
Feb-12 2022 HK$0.00048416 HK$0.00019755 HK$0.00060495 HK$0.00045538 HK$1,178 -
Feb-11 2022 HK$0.00045538 HK$0.00027433 HK$0.00052453 HK$0.00037484 HK$2,490 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.