Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2022 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 - -
Feb-24 2022 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 - -
Feb-23 2022 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 - -
Feb-22 2022 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 - -
Feb-21 2022 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 - -
Feb-20 2022 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 - -
Feb-19 2022 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 NZ$0.00007316 - -
Feb-18 2022 NZ$0.00007316 NZ$0.00007314 NZ$0.00008337 NZ$0.00008176 - -
Feb-17 2022 NZ$0.00008176 NZ$0.00006026 NZ$0.00009758 NZ$0.00006034 NZ$157 -
Feb-16 2022 NZ$0.00006034 NZ$0.00003494 NZ$0.0001469 NZ$0.00009762 NZ$608 -
Feb-15 2022 NZ$0.00009762 NZ$0.00003866 NZ$0.00029244 NZ$0.0000772 NZ$737 -
Feb-14 2022 NZ$0.0000772 NZ$0.00002921 NZ$0.00014081 NZ$0.00009868 - -
Feb-13 2022 NZ$0.00009868 NZ$0.00006579 NZ$0.00012082 NZ$0.00010323 - -
Feb-12 2022 NZ$0.00010323 NZ$0.00004212 NZ$0.00012899 NZ$0.0000971 NZ$251 -
Feb-11 2022 NZ$0.0000971 NZ$0.00005849 NZ$0.00011184 NZ$0.00007993 NZ$531 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.