Market Cap Tk278.75T 2.42%
Volume 24h Tk10.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.00480538 Tk0.00480538 Tk0.00480538 Tk0.00480538 - -
Feb-24 2022 Tk0.00480538 Tk0.00480538 Tk0.00480538 Tk0.00480538 - -
Feb-23 2022 Tk0.00480538 Tk0.00480538 Tk0.00480538 Tk0.00480538 - -
Feb-22 2022 Tk0.00480538 Tk0.00480538 Tk0.00480538 Tk0.00480538 - -
Feb-21 2022 Tk0.00480538 Tk0.00480538 Tk0.00480538 Tk0.00480538 - -
Feb-20 2022 Tk0.00480538 Tk0.00480538 Tk0.00480538 Tk0.00480538 - -
Feb-19 2022 Tk0.00480538 Tk0.00480538 Tk0.00480538 Tk0.00480538 - -
Feb-18 2022 Tk0.00480538 Tk0.00480402 Tk0.00547592 Tk0.00536985 - -
Feb-17 2022 Tk0.00536985 Tk0.00395812 Tk0.00640911 Tk0.00396363 Tk10,314 -
Feb-16 2022 Tk0.00396363 Tk0.00229482 Tk0.00964844 Tk0.0064115 Tk39,945 -
Feb-15 2022 Tk0.0064115 Tk0.00253927 Tk0.019207 Tk0.00507072 Tk48,386 -
Feb-14 2022 Tk0.00507072 Tk0.00191869 Tk0.00924841 Tk0.00648141 - -
Feb-13 2022 Tk0.00648141 Tk0.00432157 Tk0.00793542 Tk0.00678057 - -
Feb-12 2022 Tk0.00678057 Tk0.00276665 Tk0.00847222 Tk0.0063775 Tk16,497 -
Feb-11 2022 Tk0.0063775 Tk0.00384198 Tk0.00734593 Tk0.00524964 Tk34,874 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.