Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2022 CHF0.00003973 CHF0.00003973 CHF0.00003973 CHF0.00003973 - -
Feb-24 2022 CHF0.00003973 CHF0.00003973 CHF0.00003973 CHF0.00003973 - -
Feb-23 2022 CHF0.00003973 CHF0.00003973 CHF0.00003973 CHF0.00003973 - -
Feb-22 2022 CHF0.00003973 CHF0.00003973 CHF0.00003973 CHF0.00003973 - -
Feb-21 2022 CHF0.00003973 CHF0.00003973 CHF0.00003973 CHF0.00003973 - -
Feb-20 2022 CHF0.00003973 CHF0.00003973 CHF0.00003973 CHF0.00003973 - -
Feb-19 2022 CHF0.00003973 CHF0.00003973 CHF0.00003973 CHF0.00003973 - -
Feb-18 2022 CHF0.00003973 CHF0.00003972 CHF0.00004528 CHF0.0000444 - -
Feb-17 2022 CHF0.0000444 CHF0.00003273 CHF0.000053 CHF0.00003277 CHF85 -
Feb-16 2022 CHF0.00003277 CHF0.00001897 CHF0.00007978 CHF0.00005302 CHF330 -
Feb-15 2022 CHF0.00005302 CHF0.00002099 CHF0.00015883 CHF0.00004193 CHF400 -
Feb-14 2022 CHF0.00004193 CHF0.00001586 CHF0.00007648 CHF0.00005359 - -
Feb-13 2022 CHF0.00005359 CHF0.00003573 CHF0.00006562 CHF0.00005607 - -
Feb-12 2022 CHF0.00005607 CHF0.00002287 CHF0.00007006 CHF0.00005273 CHF136 -
Feb-11 2022 CHF0.00005273 CHF0.00003177 CHF0.00006074 CHF0.00004341 CHF288 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.