Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2022 AU$0.00006635 AU$0.00006635 AU$0.00006635 AU$0.00006635 - -
Feb-24 2022 AU$0.00006635 AU$0.00006635 AU$0.00006635 AU$0.00006635 - -
Feb-23 2022 AU$0.00006635 AU$0.00006635 AU$0.00006635 AU$0.00006635 - -
Feb-22 2022 AU$0.00006635 AU$0.00006635 AU$0.00006635 AU$0.00006635 - -
Feb-21 2022 AU$0.00006635 AU$0.00006635 AU$0.00006635 AU$0.00006635 - -
Feb-20 2022 AU$0.00006635 AU$0.00006635 AU$0.00006635 AU$0.00006635 - -
Feb-19 2022 AU$0.00006635 AU$0.00006635 AU$0.00006635 AU$0.00006635 - -
Feb-18 2022 AU$0.00006635 AU$0.00006634 AU$0.00007561 AU$0.00007415 - -
Feb-17 2022 AU$0.00007415 AU$0.00005465 AU$0.0000885 AU$0.00005473 AU$142 -
Feb-16 2022 AU$0.00005473 AU$0.00003169 AU$0.00013323 AU$0.00008853 AU$552 -
Feb-15 2022 AU$0.00008853 AU$0.00003506 AU$0.00026523 AU$0.00007002 AU$668 -
Feb-14 2022 AU$0.00007002 AU$0.00002649 AU$0.00012771 AU$0.0000895 - -
Feb-13 2022 AU$0.0000895 AU$0.00005967 AU$0.00010958 AU$0.00009363 - -
Feb-12 2022 AU$0.00009363 AU$0.0000382 AU$0.00011699 AU$0.00008806 AU$228 -
Feb-11 2022 AU$0.00008806 AU$0.00005305 AU$0.00010144 AU$0.00007249 AU$482 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.