Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2022 MX$0.00074575 MX$0.00074575 MX$0.00074575 MX$0.00074575 - -
Feb-24 2022 MX$0.00074575 MX$0.00074575 MX$0.00074575 MX$0.00074575 - -
Feb-23 2022 MX$0.00074575 MX$0.00074575 MX$0.00074575 MX$0.00074575 - -
Feb-22 2022 MX$0.00074575 MX$0.00074575 MX$0.00074575 MX$0.00074575 - -
Feb-21 2022 MX$0.00074575 MX$0.00074575 MX$0.00074575 MX$0.00074575 - -
Feb-20 2022 MX$0.00074575 MX$0.00074575 MX$0.00074575 MX$0.00074575 - -
Feb-19 2022 MX$0.00074575 MX$0.00074575 MX$0.00074575 MX$0.00074575 - -
Feb-18 2022 MX$0.00074575 MX$0.00074554 MX$0.00084981 MX$0.00083335 - -
Feb-17 2022 MX$0.00083335 MX$0.00061426 MX$0.00099463 MX$0.00061512 MX$1,601 -
Feb-16 2022 MX$0.00061512 MX$0.00035613 MX$0.00149735 MX$0.000995 MX$6,199 -
Feb-15 2022 MX$0.000995 MX$0.00039407 MX$0.00298078 MX$0.00078693 MX$7,509 -
Feb-14 2022 MX$0.00078693 MX$0.00029776 MX$0.00143527 MX$0.00100585 - -
Feb-13 2022 MX$0.00100585 MX$0.00067066 MX$0.0012315 MX$0.00105228 - -
Feb-12 2022 MX$0.00105228 MX$0.00042936 MX$0.00131481 MX$0.00098973 MX$2,560 -
Feb-11 2022 MX$0.00098973 MX$0.00059624 MX$0.00114002 MX$0.00081469 MX$5,412 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.