Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 0 Seconds ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2022 zł0.00017652 zł0.00017652 zł0.00017652 zł0.00017652 - -
Feb-24 2022 zł0.00017652 zł0.00017652 zł0.00017652 zł0.00017652 - -
Feb-23 2022 zł0.00017652 zł0.00017652 zł0.00017652 zł0.00017652 - -
Feb-22 2022 zł0.00017652 zł0.00017652 zł0.00017652 zł0.00017652 - -
Feb-21 2022 zł0.00017652 zł0.00017652 zł0.00017652 zł0.00017652 - -
Feb-20 2022 zł0.00017652 zł0.00017652 zł0.00017652 zł0.00017652 - -
Feb-19 2022 zł0.00017652 zł0.00017652 zł0.00017652 zł0.00017652 - -
Feb-18 2022 zł0.00017652 zł0.00017647 zł0.00020115 zł0.00019726 - -
Feb-17 2022 zł0.00019726 zł0.0001454 zł0.00023543 zł0.0001456 zł379 -
Feb-16 2022 zł0.0001456 zł0.0000843 zł0.00035443 zł0.00023552 zł1,467 -
Feb-15 2022 zł0.00023552 zł0.00009328 zł0.00070557 zł0.00018627 zł1,777 -
Feb-14 2022 zł0.00018627 zł0.00007048 zł0.00033974 zł0.00023809 - -
Feb-13 2022 zł0.00023809 zł0.00015875 zł0.0002915 zł0.00024908 - -
Feb-12 2022 zł0.00024908 zł0.00010163 zł0.00031122 zł0.00023427 zł606 -
Feb-11 2022 zł0.00023427 zł0.00014113 zł0.00026985 zł0.00019284 zł1,281 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.