Market Cap CA$3.43T 1.87%
Volume 24h CA$135.83B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 47 Seconds ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2022 CA$0.00006005 CA$0.00006005 CA$0.00006005 CA$0.00006005 - -
Feb-24 2022 CA$0.00006005 CA$0.00006005 CA$0.00006005 CA$0.00006005 - -
Feb-23 2022 CA$0.00006005 CA$0.00006005 CA$0.00006005 CA$0.00006005 - -
Feb-22 2022 CA$0.00006005 CA$0.00006005 CA$0.00006005 CA$0.00006005 - -
Feb-21 2022 CA$0.00006005 CA$0.00006005 CA$0.00006005 CA$0.00006005 - -
Feb-20 2022 CA$0.00006005 CA$0.00006005 CA$0.00006005 CA$0.00006005 - -
Feb-19 2022 CA$0.00006005 CA$0.00006005 CA$0.00006005 CA$0.00006005 - -
Feb-18 2022 CA$0.00006005 CA$0.00006003 CA$0.00006843 CA$0.0000671 - -
Feb-17 2022 CA$0.0000671 CA$0.00004946 CA$0.00008009 CA$0.00004953 CA$129 -
Feb-16 2022 CA$0.00004953 CA$0.00002867 CA$0.00012057 CA$0.00008012 CA$499 -
Feb-15 2022 CA$0.00008012 CA$0.00003173 CA$0.00024002 CA$0.00006336 CA$605 -
Feb-14 2022 CA$0.00006336 CA$0.00002397 CA$0.00011557 CA$0.00008099 - -
Feb-13 2022 CA$0.00008099 CA$0.000054 CA$0.00009916 CA$0.00008473 - -
Feb-12 2022 CA$0.00008473 CA$0.00003457 CA$0.00010587 CA$0.00007969 CA$206 -
Feb-11 2022 CA$0.00007969 CA$0.00004801 CA$0.0000918 CA$0.0000656 CA$436 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.