Market Cap CN¥18.27T 2.77%
Volume 24h CN¥720.25B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MetaMaps MEMA

MetaMaps (MEMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2022 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 - -
Feb-24 2022 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 - -
Feb-23 2022 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 - -
Feb-22 2022 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 - -
Feb-21 2022 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 - -
Feb-20 2022 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 - -
Feb-19 2022 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 CN¥0.00031468 - -
Feb-18 2022 CN¥0.00031468 CN¥0.00031459 CN¥0.00035859 CN¥0.00035165 - -
Feb-17 2022 CN¥0.00035165 CN¥0.0002592 CN¥0.0004197 CN¥0.00025956 CN¥675 -
Feb-16 2022 CN¥0.00025956 CN¥0.00015027 CN¥0.00063183 CN¥0.00041986 CN¥2,616 -
Feb-15 2022 CN¥0.00041986 CN¥0.00016628 CN¥0.0012578 CN¥0.00033206 CN¥3,169 -
Feb-14 2022 CN¥0.00033206 CN¥0.00012564 CN¥0.00060564 CN¥0.00042444 - -
Feb-13 2022 CN¥0.00042444 CN¥0.000283 CN¥0.00051966 CN¥0.00044403 - -
Feb-12 2022 CN¥0.00044403 CN¥0.00018117 CN¥0.00055481 CN¥0.00041763 CN¥1,080 -
Feb-11 2022 CN¥0.00041763 CN¥0.00025159 CN¥0.00048105 CN¥0.00034377 CN¥2,284 -

Historical and market price analysis of MetaMaps (MEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 21 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.