Market Cap Rp37,725.68T 3.41%
Volume 24h Rp2,295.84T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 24 Seconds ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2022 Rp0.268956 Rp0.268956 Rp0.268956 Rp0.268956 - -
Jul-07 2022 Rp0.268956 Rp0.268956 Rp0.268956 Rp0.268956 - -
Jul-06 2022 Rp0.268956 Rp0.268956 Rp0.268956 Rp0.268956 - -
Jul-05 2022 Rp0.268956 Rp0.268956 Rp0.268956 Rp0.268956 - -
Jul-04 2022 Rp0.268956 Rp0.268956 Rp0.268956 Rp0.268956 - -
Jul-03 2022 Rp0.268956 Rp0.268956 Rp0.268956 Rp0.268956 - -
Jul-02 2022 Rp0.268956 Rp0.268956 Rp0.268956 Rp0.268956 - -
Jul-01 2022 Rp0.268956 Rp0.262509 Rp0.280198 Rp0.262509 - -
Jun-30 2022 Rp0.262509 Rp0.25604 Rp0.288907 Rp0.288907 - -
Jun-29 2022 Rp0.288907 Rp0.288907 Rp0.288907 Rp0.288907 - -
Jun-28 2022 Rp0.288907 Rp0.288907 Rp0.293377 Rp0.291062 - -
Jun-27 2022 Rp0.291062 Rp0.28693 Rp0.30036 Rp0.291534 Rp2,679,506 -
Jun-26 2022 Rp0.291534 Rp0.29093 Rp0.306041 Rp0.306041 Rp2,682,240 -
Jun-25 2022 Rp0.306041 Rp0.302954 Rp0.306041 Rp0.305615 - -
Jun-24 2022 Rp0.305615 Rp0.29064 Rp0.307365 Rp0.29184 Rp1,324,311 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.