Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 58 Seconds ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2022 AU$0.0000254 AU$0.0000254 AU$0.0000254 AU$0.0000254 - -
Jul-07 2022 AU$0.0000254 AU$0.0000254 AU$0.0000254 AU$0.0000254 - -
Jul-06 2022 AU$0.0000254 AU$0.0000254 AU$0.0000254 AU$0.0000254 - -
Jul-05 2022 AU$0.0000254 AU$0.0000254 AU$0.0000254 AU$0.0000254 - -
Jul-04 2022 AU$0.0000254 AU$0.0000254 AU$0.0000254 AU$0.0000254 - -
Jul-03 2022 AU$0.0000254 AU$0.0000254 AU$0.0000254 AU$0.0000254 - -
Jul-02 2022 AU$0.0000254 AU$0.0000254 AU$0.0000254 AU$0.0000254 - -
Jul-01 2022 AU$0.0000254 AU$0.00002479 AU$0.00002646 AU$0.00002479 - -
Jun-30 2022 AU$0.00002479 AU$0.00002418 AU$0.00002728 AU$0.00002728 - -
Jun-29 2022 AU$0.00002728 AU$0.00002728 AU$0.00002728 AU$0.00002728 - -
Jun-28 2022 AU$0.00002728 AU$0.00002728 AU$0.00002771 AU$0.00002749 - -
Jun-27 2022 AU$0.00002749 AU$0.0000271 AU$0.00002836 AU$0.00002753 AU$253 -
Jun-26 2022 AU$0.00002753 AU$0.00002747 AU$0.0000289 AU$0.0000289 AU$253 -
Jun-25 2022 AU$0.0000289 AU$0.00002861 AU$0.0000289 AU$0.00002886 - -
Jun-24 2022 AU$0.00002886 AU$0.00002745 AU$0.00002903 AU$0.00002756 AU$125 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.