Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 53 Seconds ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2022 MX$0.00028355 MX$0.00028355 MX$0.00028355 MX$0.00028355 - -
Jul-07 2022 MX$0.00028355 MX$0.00028355 MX$0.00028355 MX$0.00028355 - -
Jul-06 2022 MX$0.00028355 MX$0.00028355 MX$0.00028355 MX$0.00028355 - -
Jul-05 2022 MX$0.00028355 MX$0.00028355 MX$0.00028355 MX$0.00028355 - -
Jul-04 2022 MX$0.00028355 MX$0.00028355 MX$0.00028355 MX$0.00028355 - -
Jul-03 2022 MX$0.00028355 MX$0.00028355 MX$0.00028355 MX$0.00028355 - -
Jul-02 2022 MX$0.00028355 MX$0.00028355 MX$0.00028355 MX$0.00028355 - -
Jul-01 2022 MX$0.00028355 MX$0.00027675 MX$0.0002954 MX$0.00027675 - -
Jun-30 2022 MX$0.00027675 MX$0.00026993 MX$0.00030458 MX$0.00030458 - -
Jun-29 2022 MX$0.00030458 MX$0.00030458 MX$0.00030458 MX$0.00030458 - -
Jun-28 2022 MX$0.00030458 MX$0.00030458 MX$0.0003093 MX$0.00030686 - -
Jun-27 2022 MX$0.00030686 MX$0.0003025 MX$0.00031666 MX$0.00030735 MX$2,825 -
Jun-26 2022 MX$0.00030735 MX$0.00030672 MX$0.00032265 MX$0.00032265 MX$2,828 -
Jun-25 2022 MX$0.00032265 MX$0.00031939 MX$0.00032265 MX$0.0003222 - -
Jun-24 2022 MX$0.0003222 MX$0.00030641 MX$0.00032404 MX$0.00030768 MX$1,396 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.