Market Cap HK$18.65T 4.42%
Volume 24h HK$1.09T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2022 HK$0.00013061 HK$0.00013061 HK$0.00013061 HK$0.00013061 - -
Jul-07 2022 HK$0.00013061 HK$0.00013061 HK$0.00013061 HK$0.00013061 - -
Jul-06 2022 HK$0.00013061 HK$0.00013061 HK$0.00013061 HK$0.00013061 - -
Jul-05 2022 HK$0.00013061 HK$0.00013061 HK$0.00013061 HK$0.00013061 - -
Jul-04 2022 HK$0.00013061 HK$0.00013061 HK$0.00013061 HK$0.00013061 - -
Jul-03 2022 HK$0.00013061 HK$0.00013061 HK$0.00013061 HK$0.00013061 - -
Jul-02 2022 HK$0.00013061 HK$0.00013061 HK$0.00013061 HK$0.00013061 - -
Jul-01 2022 HK$0.00013061 HK$0.00012748 HK$0.00013607 HK$0.00012748 - -
Jun-30 2022 HK$0.00012748 HK$0.00012434 HK$0.0001403 HK$0.0001403 - -
Jun-29 2022 HK$0.0001403 HK$0.0001403 HK$0.0001403 HK$0.0001403 - -
Jun-28 2022 HK$0.0001403 HK$0.0001403 HK$0.00014247 HK$0.00014135 - -
Jun-27 2022 HK$0.00014135 HK$0.00013934 HK$0.00014586 HK$0.00014158 HK$1,301 -
Jun-26 2022 HK$0.00014158 HK$0.00014128 HK$0.00014862 HK$0.00014862 HK$1,303 -
Jun-25 2022 HK$0.00014862 HK$0.00014712 HK$0.00014862 HK$0.00014841 - -
Jun-24 2022 HK$0.00014841 HK$0.00014114 HK$0.00014926 HK$0.00014172 HK$643 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.