Market Cap RM11.01T 2.12%
Volume 24h RM664.73B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2022 RM0.00007925 RM0.00007925 RM0.00007925 RM0.00007925 - -
Jul-07 2022 RM0.00007925 RM0.00007925 RM0.00007925 RM0.00007925 - -
Jul-06 2022 RM0.00007925 RM0.00007925 RM0.00007925 RM0.00007925 - -
Jul-05 2022 RM0.00007925 RM0.00007925 RM0.00007925 RM0.00007925 - -
Jul-04 2022 RM0.00007925 RM0.00007925 RM0.00007925 RM0.00007925 - -
Jul-03 2022 RM0.00007925 RM0.00007925 RM0.00007925 RM0.00007925 - -
Jul-02 2022 RM0.00007925 RM0.00007925 RM0.00007925 RM0.00007925 - -
Jul-01 2022 RM0.00007925 RM0.00007735 RM0.00008256 RM0.00007735 - -
Jun-30 2022 RM0.00007735 RM0.00007544 RM0.00008513 RM0.00008513 - -
Jun-29 2022 RM0.00008513 RM0.00008513 RM0.00008513 RM0.00008513 - -
Jun-28 2022 RM0.00008513 RM0.00008513 RM0.00008645 RM0.00008576 - -
Jun-27 2022 RM0.00008576 RM0.00008455 RM0.0000885 RM0.0000859 RM790 -
Jun-26 2022 RM0.0000859 RM0.00008573 RM0.00009018 RM0.00009018 RM790 -
Jun-25 2022 RM0.00009018 RM0.00008927 RM0.00009018 RM0.00009005 - -
Jun-24 2022 RM0.00009005 RM0.00008564 RM0.00009057 RM0.00008599 RM390 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.